Historical Mutual Fund NAV of Mirae Asset Nifty Midcap 150 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 23.319 |
| 21-09-2026 | 23.3492 |
| 18-09-2026 | 23.4357 |
| 17-09-2026 | 23.0949 |
| 16-09-2026 | 22.8902 |
| 15-09-2026 | 22.88 |
| 11-09-2026 | 23.3801 |
| 10-09-2026 | 23.4359 |
| 09-09-2026 | 23.5246 |
| 08-09-2026 | 23.6257 |
| 07-09-2026 | 23.5965 |
| 04-09-2026 | 23.7049 |
| 03-09-2026 | 23.7577 |
| 02-09-2026 | 23.6496 |
| 01-09-2026 | 23.7907 |
| 31-08-2026 | 24.0811 |
| 28-08-2026 | 24.0503 |
| 27-08-2026 | 24.0501 |
| 26-08-2026 | 24.0744 |
| 25-08-2026 | 24.0711 |
| 24-08-2026 | 23.9635 |
| 21-08-2026 | 23.9463 |
| 20-08-2026 | 23.9236 |
| 19-08-2026 | 23.8386 |
| 18-08-2026 | 23.8984 |
| 17-08-2026 | 23.99 |
| 14-08-2026 | 23.9538 |
| 13-08-2026 | 24.0737 |
| 12-08-2026 | 24.0553 |
| 11-08-2026 | 23.9913 |
| 10-08-2026 | 24.0018 |
| 07-08-2026 | 23.8915 |
| 06-08-2026 | 23.8353 |
| 05-08-2026 | 23.93 |
| 04-08-2026 | 23.8717 |
| 03-08-2026 | 23.9438 |
| 31-07-2026 | 23.6563 |
| 30-07-2026 | 23.5451 |
| 29-07-2026 | 23.6385 |
| 28-07-2026 | 23.4421 |
| 27-07-2026 | 23.4425 |
| 24-07-2026 | 23.188 |
| 23-07-2026 | 23.2013 |
| 22-07-2026 | 23.426 |
| 21-07-2026 | 23.6759 |
| 20-07-2026 | 23.5897 |
| 17-07-2026 | 23.4689 |
| 16-07-2026 | 23.5532 |
| 15-07-2026 | 23.6483 |
| 14-07-2026 | 23.5464 |
| 13-07-2026 | 23.6625 |
| 10-07-2026 | 23.6616 |
| 09-07-2026 | 23.341 |
| 08-07-2026 | 23.0166 |
| 07-07-2026 | 23.3987 |
| 06-07-2026 | 23.461 |
| 03-07-2026 | 23.3689 |
| 02-07-2026 | 23.4177 |
| 01-07-2026 | 23.3039 |
| 30-06-2026 | 23.2536 |
| 29-06-2026 | 23.1571 |
| 25-06-2026 | 23.2304 |
| 24-06-2026 | 23.3514 |
| 23-06-2026 | 23.3321 |
| 22-06-2026 | 23.5557 |
| 19-06-2026 | 23.4536 |
| 18-06-2026 | 23.3687 |
| 17-06-2026 | 23.2593 |
| 16-06-2026 | 23.1421 |
| 15-06-2026 | 23.0541 |
| 12-06-2026 | 22.7204 |
| 11-06-2026 | 22.1827 |
| 10-06-2026 | 22.3735 |
| 09-06-2026 | 22.6737 |
| 08-06-2026 | 22.3781 |
| 05-06-2026 | 22.7099 |
| 04-06-2026 | 22.7729 |
| 03-06-2026 | 22.6755 |
| 02-06-2026 | 22.7585 |
| 01-06-2026 | 22.717 |
| 29-05-2026 | 23.0273 |
| 27-05-2026 | 23.3459 |
| 26-05-2026 | 23.2541 |
| 25-05-2026 | 23.151 |
| 22-05-2026 | 22.957 |
| 21-05-2026 | 22.9285 |
| 20-05-2026 | 22.9057 |
| 19-05-2026 | 22.8215 |
| 18-05-2026 | 22.6469 |
| 15-05-2026 | 22.7024 |
| 14-05-2026 | 22.8036 |
| 13-05-2026 | 22.5378 |
| 12-05-2026 | 22.3962 |
| 11-05-2026 | 22.9764 |
| 08-05-2026 | 23.2272 |
| 07-05-2026 | 23.259 |
| 06-05-2026 | 23.0057 |
| 05-05-2026 | 22.622 |
| 04-05-2026 | 22.5961 |
| 30-04-2026 | 22.4373 |
| 29-04-2026 | 22.6537 |
| 28-04-2026 | 22.6622 |
| 27-04-2026 | 22.6394 |
| 24-04-2026 | 22.3094 |
| 23-04-2026 | 22.5368 |
| 22-04-2026 | 22.6294 |
| 21-04-2026 | 22.5789 |
| 20-04-2026 | 22.46 |
| 17-04-2026 | 22.4803 |
| 16-04-2026 | 22.2103 |
| 15-04-2026 | 22.0715 |
| 13-04-2026 | 21.5952 |
| 10-04-2026 | 21.7201 |
| 09-04-2026 | 21.3787 |
| 08-04-2026 | 21.3214 |
| 07-04-2026 | 20.5069 |
| 06-04-2026 | 20.4861 |
| 02-04-2026 | 20.1951 |
| 01-04-2026 | 20.2593 |
| 31-03-2026 | 19.8123 |
| 30-03-2026 | 19.8122 |
| 27-03-2026 | 20.3412 |
| 25-03-2026 | 20.8018 |
| 24-03-2026 | 20.3262 |
| 23-03-2026 | 19.8308 |
| 20-03-2026 | 20.6275 |
| 19-03-2026 | 20.5072 |
| 18-03-2026 | 21.1578 |
| 17-03-2026 | 20.7705 |
| 16-03-2026 | 20.5579 |
| 13-03-2026 | 20.634 |
| 12-03-2026 | 21.2031 |
| 11-03-2026 | 21.2525 |
| 10-03-2026 | 21.4973 |
| 09-03-2026 | 21.1605 |
| 06-03-2026 | 21.6015 |
| 05-03-2026 | 21.7486 |
| 04-03-2026 | 21.4212 |
| 02-03-2026 | 21.9017 |
| 27-02-2026 | 22.2798 |
| 26-02-2026 | 22.5242 |
| 25-02-2026 | 22.3937 |
| 24-02-2026 | 22.2522 |
| 23-02-2026 | 22.3153 |
| 20-02-2026 | 22.3517 |
| 19-02-2026 | 22.2423 |
| 18-02-2026 | 22.5952 |
| 17-02-2026 | 22.4687 |
| 16-02-2026 | 22.4051 |
| 13-02-2026 | 22.3084 |
| 12-02-2026 | 22.6831 |
| 11-02-2026 | 22.7971 |
| 10-02-2026 | 22.7815 |
| 09-02-2026 | 22.6886 |
| 06-02-2026 | 22.3362 |
| 05-02-2026 | 22.3376 |
| 04-02-2026 | 22.4085 |
| 03-02-2026 | 22.2731 |
| 02-02-2026 | 21.6411 |
| 01-02-2026 | 21.4296 |
| 30-01-2026 | 21.8868 |
| 29-01-2026 | 21.8777 |
| 28-01-2026 | 21.8544 |
| 27-01-2026 | 21.5061 |
| 23-01-2026 | 21.3916 |
| 22-01-2026 | 21.7657 |
| 21-01-2026 | 21.5034 |
| 20-01-2026 | 21.7235 |
| 19-01-2026 | 22.2754 |
| 16-01-2026 | 22.3737 |
| 14-01-2026 | 22.3639 |
| 13-01-2026 | 22.3163 |
| 12-01-2026 | 22.347 |
| 09-01-2026 | 22.3847 |
| 08-01-2026 | 22.5829 |
| 07-01-2026 | 23.0166 |
| 06-01-2026 | 22.919 |
| 05-01-2026 | 22.9647 |
| 02-01-2026 | 22.9885 |
| 01-01-2026 | 22.7747 |
| 31-12-2025 | 22.6807 |
| 30-12-2025 | 22.4617 |
| 29-12-2025 | 22.502 |
| 26-12-2025 | 22.5933 |
| 24-12-2025 | 22.6508 |
| 23-12-2025 | 22.7589 |
| 22-12-2025 | 22.7339 |
| 19-12-2025 | 22.5476 |
| 18-12-2025 | 22.2896 |
| 17-12-2025 | 22.2422 |
| 16-12-2025 | 22.3643 |
| 15-12-2025 | 22.538 |
| 12-12-2025 | 22.5537 |
| 11-12-2025 | 22.2901 |
| 10-12-2025 | 22.1014 |
| 09-12-2025 | 22.3082 |
| 08-12-2025 | 22.2258 |
| 05-12-2025 | 22.6106 |
| 04-12-2025 | 22.5219 |
| 03-12-2025 | 22.5315 |
| 02-12-2025 | 22.7329 |
| 01-12-2025 | 22.7781 |
| 28-11-2025 | 22.8017 |
| 27-11-2025 | 22.8268 |
| 26-11-2025 | 22.8259 |
| 25-11-2025 | 22.5383 |
| 24-11-2025 | 22.4802 |
| 21-11-2025 | 22.5533 |
| 20-11-2025 | 22.8114 |
| 19-11-2025 | 22.819 |
| 18-11-2025 | 22.7449 |
| 17-11-2025 | 22.8852 |
| 14-11-2025 | 22.7315 |
| 13-11-2025 | 22.7204 |
| 12-11-2025 | 22.7934 |
| 11-11-2025 | 22.6204 |
| 10-11-2025 | 22.5208 |
| 07-11-2025 | 22.4179 |
| 06-11-2025 | 22.3117 |
| 04-11-2025 | 22.5245 |
| 03-11-2025 | 22.6061 |
| 31-10-2025 | 22.4286 |
| 30-10-2025 | 22.5381 |
| 29-10-2025 | 22.5747 |
| 28-10-2025 | 22.445 |
| 27-10-2025 | 22.4465 |
| 24-10-2025 | 22.2682 |
| 23-10-2025 | 22.3178 |
| 20-10-2025 | 22.3022 |
| 17-10-2025 | 22.1573 |
| 16-10-2025 | 22.2774 |
| 15-10-2025 | 22.1711 |
| 14-10-2025 | 21.967 |
| 13-10-2025 | 22.1204 |
| 10-10-2025 | 22.1173 |
| 09-10-2025 | 22.0272 |
| 08-10-2025 | 21.8462 |
| 07-10-2025 | 22.007 |
| 06-10-2025 | 21.9207 |
| 03-10-2025 | 21.7673 |
| 01-10-2025 | 21.5842 |
| 30-09-2025 | 21.3994 |
| 29-09-2025 | 21.3807 |
| 26-09-2025 | 21.3334 |
| 25-09-2025 | 21.7542 |
| 24-09-2025 | 21.8985 |
| 23-09-2025 | 22.092 |
| 22-09-2025 | 22.157 |
| 19-09-2025 | 22.2821 |
| 18-09-2025 | 22.2785 |
| 17-09-2025 | 22.2095 |
| 16-09-2025 | 22.1689 |
| 15-09-2025 | 22.0328 |
| 12-09-2025 | 21.9399 |
| 11-09-2025 | 21.8794 |
| 10-09-2025 | 21.8699 |
| 09-09-2025 | 21.6641 |
| 08-09-2025 | 21.6216 |
| 05-09-2025 | 21.5367 |
| 04-09-2025 | 21.5216 |
| 03-09-2025 | 21.656 |
| 02-09-2025 | 21.5108 |
| 01-09-2025 | 21.4724 |
| 29-08-2025 | 21.105 |
| 28-08-2025 | 21.2213 |
| 26-08-2025 | 21.48 |
| 25-08-2025 | 21.7981 |
| 22-08-2025 | 21.8041 |
| 21-08-2025 | 21.8374 |
| 20-08-2025 | 21.9282 |
| 19-08-2025 | 21.8274 |
| 18-08-2025 | 21.6245 |
| 14-08-2025 | 21.3707 |
| 13-08-2025 | 21.4165 |
| 12-08-2025 | 21.2811 |
| 11-08-2025 | 21.3305 |
| 08-08-2025 | 21.1929 |
| 07-08-2025 | 21.5003 |
| 06-08-2025 | 21.4434 |
| 05-08-2025 | 21.6385 |
| 04-08-2025 | 21.6788 |
| 01-08-2025 | 21.434 |
| 31-07-2025 | 21.7079 |
| 30-07-2025 | 21.8881 |
| 29-07-2025 | 21.8482 |
| 28-07-2025 | 21.6584 |
| 25-07-2025 | 21.8471 |
| 24-07-2025 | 22.2017 |
| 23-07-2025 | 22.2961 |
| 22-07-2025 | 22.2298 |
| 21-07-2025 | 22.3444 |
| 18-07-2025 | 22.2041 |
| 17-07-2025 | 22.3492 |
| 16-07-2025 | 22.3384 |
| 15-07-2025 | 22.3167 |
| 14-07-2025 | 22.1128 |
| 11-07-2025 | 21.9722 |
| 10-07-2025 | 22.1528 |
| 09-07-2025 | 22.2139 |
| 08-07-2025 | 22.2207 |
| 07-07-2025 | 22.2508 |
| 04-07-2025 | 22.3084 |
| 03-07-2025 | 22.3069 |
| 02-07-2025 | 22.2693 |
| 01-07-2025 | 22.2803 |
| 30-06-2025 | 22.3183 |
| 27-06-2025 | 22.1678 |
| 26-06-2025 | 22.08 |
| 25-06-2025 | 21.966 |
| 24-06-2025 | 21.8468 |
| 23-06-2025 | 21.6918 |
| 20-06-2025 | 21.6043 |
| 19-06-2025 | 21.3363 |
| 18-06-2025 | 21.6746 |
| 17-06-2025 | 21.7785 |
| 16-06-2025 | 21.9115 |
| 13-06-2025 | 21.7466 |
| 12-06-2025 | 21.8241 |
| 11-06-2025 | 22.165 |
| 10-06-2025 | 22.2342 |
| 09-06-2025 | 22.2264 |
| 06-06-2025 | 22.0036 |
| 05-06-2025 | 21.7869 |
| 04-06-2025 | 21.6431 |
| 03-06-2025 | 21.4708 |
| 02-06-2025 | 21.5479 |
| 30-05-2025 | 21.431 |
| 29-05-2025 | 21.4679 |
| 28-05-2025 | 21.3474 |
| 27-05-2025 | 21.3352 |
| 26-05-2025 | 21.2898 |
| 23-05-2025 | 21.1714 |
| 22-05-2025 | 21.048 |
| 21-05-2025 | 21.1213 |
| 20-05-2025 | 20.9546 |
| 19-05-2025 | 21.2868 |
| 16-05-2025 | 21.2537 |
| 15-05-2025 | 21.0721 |
| 14-05-2025 | 20.9268 |
| 13-05-2025 | 20.6627 |
| 12-05-2025 | 20.6142 |
| 09-05-2025 | 19.8689 |
| 08-05-2025 | 19.8636 |
| 07-05-2025 | 20.2202 |
| 06-05-2025 | 19.9185 |
| 05-05-2025 | 20.327 |
| 02-05-2025 | 20.0114 |
| 30-04-2025 | 20.1483 |
| 29-04-2025 | 20.286 |
| 28-04-2025 | 20.2425 |
| 25-04-2025 | 19.9669 |
| 24-04-2025 | 20.4715 |
| 23-04-2025 | 20.5066 |
| 22-04-2025 | 20.3065 |
| 21-04-2025 | 20.1356 |
| 17-04-2025 | 19.6996 |
| 16-04-2025 | 19.5852 |
| 15-04-2025 | 19.4411 |
| 11-04-2025 | 18.869 |
| 09-04-2025 | 18.5226 |
| 08-04-2025 | 18.6385 |
| 07-04-2025 | 18.2513 |
| 04-04-2025 | 18.9307 |
| 03-04-2025 | 19.5016 |
| 02-04-2025 | 19.4635 |
| 01-04-2025 | 19.1905 |
| 31-03-2025 | 19.382 |
| 28-03-2025 | 19.382 |
| 27-03-2025 | 19.4375 |
| 26-03-2025 | 19.3732 |
| 25-03-2025 | 19.4966 |
| 24-03-2025 | 19.6892 |
| 21-03-2025 | 19.4713 |
| 20-03-2025 | 19.2125 |
| 19-03-2025 | 19.1071 |
| 18-03-2025 | 18.665 |
| 17-03-2025 | 18.2887 |
| 13-03-2025 | 18.1517 |
| 12-03-2025 | 18.2651 |
| 11-03-2025 | 18.359 |
| 10-03-2025 | 18.2822 |
| 07-03-2025 | 18.5454 |
| 06-03-2025 | 18.5961 |
| 05-03-2025 | 18.4939 |
| 04-03-2025 | 18.055 |
| 03-03-2025 | 18.0258 |
| 28-02-2025 | 17.9973 |
| 27-02-2025 | 18.4293 |
| 25-02-2025 | 18.6642 |
| 24-02-2025 | 18.7601 |
| 21-02-2025 | 18.9398 |
| 20-02-2025 | 19.1494 |
| 19-02-2025 | 18.9016 |
| 18-02-2025 | 18.629 |
| 17-02-2025 | 18.6615 |
| 14-02-2025 | 18.5965 |
| 13-02-2025 | 19.0489 |
| 12-02-2025 | 19.0178 |
| 11-02-2025 | 19.0869 |
| 10-02-2025 | 19.6643 |
| 07-02-2025 | 20.0822 |
| 06-02-2025 | 20.0534 |
| 05-02-2025 | 20.2571 |
| 04-02-2025 | 20.1077 |
| 03-02-2025 | 19.8331 |
| 01-02-2025 | 20.0296 |
| 31-01-2025 | 20.1081 |
| 30-01-2025 | 19.7657 |
| 29-01-2025 | 19.7311 |
| 28-01-2025 | 19.2624 |
| 27-01-2025 | 19.397 |
| 24-01-2025 | 19.9608 |
| 23-01-2025 | 20.304 |
| 22-01-2025 | 19.9483 |
| 21-01-2025 | 20.201 |
| 20-01-2025 | 20.6108 |
| 17-01-2025 | 20.4537 |
| 16-01-2025 | 20.4302 |
| 15-01-2025 | 20.2101 |
| 14-01-2025 | 20.1371 |
| 13-01-2025 | 19.7066 |
| 10-01-2025 | 20.5115 |
| 09-01-2025 | 20.9382 |
| 08-01-2025 | 21.1064 |
| 07-01-2025 | 21.3297 |
| 06-01-2025 | 21.1462 |
| 03-01-2025 | 21.6929 |
| 02-01-2025 | 21.7475 |
| 01-01-2025 | 21.518 |
| 31-12-2024 | 21.4114 |
| 30-12-2024 | 21.379 |
| 27-12-2024 | 21.3417 |
| 26-12-2024 | 21.3671 |
| 24-12-2024 | 21.3508 |
| 23-12-2024 | 21.3462 |
| 20-12-2024 | 21.3204 |
| 19-12-2024 | 21.8478 |
| 18-12-2024 | 21.9003 |
| 17-12-2024 | 22.033 |
| 16-12-2024 | 22.1797 |
| 13-12-2024 | 22.0271 |
| 12-12-2024 | 22.0494 |
| 11-12-2024 | 22.1603 |
| 10-12-2024 | 22.089 |
| 09-12-2024 | 22.0276 |
| 06-12-2024 | 21.9436 |
| 05-12-2024 | 21.8548 |
| 04-12-2024 | 21.7617 |
| 03-12-2024 | 21.5653 |
| 02-12-2024 | 21.3772 |
| 29-11-2024 | 21.1749 |
| 28-11-2024 | 21.1073 |
| 27-11-2024 | 21.1049 |
| 26-11-2024 | 21.0005 |
| 25-11-2024 | 20.9905 |
| 22-11-2024 | 20.6733 |
| 21-11-2024 | 20.4387 |
| 19-11-2024 | 20.5168 |
| 18-11-2024 | 20.3224 |
| 14-11-2024 | 20.3588 |
| 13-11-2024 | 20.2606 |
| 12-11-2024 | 20.817 |
| 11-11-2024 | 21.0074 |
| 08-11-2024 | 21.1795 |
| 07-11-2024 | 21.4576 |
| 06-11-2024 | 21.5621 |
| 05-11-2024 | 21.1188 |
| 04-11-2024 | 21.0229 |
| 31-10-2024 | 21.1307 |
| 30-10-2024 | 21.1711 |
| 29-10-2024 | 21.1204 |
| 28-10-2024 | 20.9465 |
| 25-10-2024 | 20.813 |
| 24-10-2024 | 21.186 |
| 23-10-2024 | 21.2391 |
| 22-10-2024 | 21.132 |
| 21-10-2024 | 21.6892 |
| 18-10-2024 | 22.0188 |
| 17-10-2024 | 21.9812 |
| 16-10-2024 | 22.3522 |
| 15-10-2024 | 22.3963 |
| 14-10-2024 | 22.3256 |
| 11-10-2024 | 22.245 |
| 10-10-2024 | 22.1496 |
| 09-10-2024 | 22.1826 |
| 08-10-2024 | 21.9475 |
| 07-10-2024 | 21.5213 |
| 04-10-2024 | 21.9727 |
| 03-10-2024 | 22.1691 |
| 01-10-2024 | 22.6497 |
| 30-09-2024 | 22.5812 |
| 27-09-2024 | 22.631 |
| 26-09-2024 | 22.6479 |
| 25-09-2024 | 22.6374 |
| 24-09-2024 | 22.7751 |
| 23-09-2024 | 22.7045 |
| 20-09-2024 | 22.5341 |
| 19-09-2024 | 22.2395 |
| 18-09-2024 | 22.3538 |
| 17-09-2024 | 22.5111 |
| 16-09-2024 | 22.5392 |
| 13-09-2024 | 22.4641 |
| 12-09-2024 | 22.3187 |
| 11-09-2024 | 22.0667 |
| 10-09-2024 | 22.122 |
| 09-09-2024 | 21.8872 |
| 06-09-2024 | 21.9415 |
| 05-09-2024 | 22.2458 |
| 04-09-2024 | 22.1633 |
| 03-09-2024 | 22.182 |
| 02-09-2024 | 22.1305 |
| 30-08-2024 | 22.1939 |
| 29-08-2024 | 22.0061 |
| 28-08-2024 | 22.1046 |
| 27-08-2024 | 22.136 |
| 26-08-2024 | 22.0235 |
| 23-08-2024 | 21.9095 |
| 22-08-2024 | 22.0207 |
| 21-08-2024 | 21.8766 |
| 20-08-2024 | 21.787 |
| 19-08-2024 | 21.6056 |
| 16-08-2024 | 21.552 |
| 14-08-2024 | 21.1639 |
| 13-08-2024 | 21.2916 |
| 12-08-2024 | 21.4563 |
| 09-08-2024 | 21.397 |
| 08-08-2024 | 21.2335 |
| 07-08-2024 | 21.307 |
| 06-08-2024 | 20.8495 |
| 05-08-2024 | 20.9745 |
| 02-08-2024 | 21.74 |
| 01-08-2024 | 21.9557 |
| 31-07-2024 | 22.1115 |
| 30-07-2024 | 21.9975 |
| 29-07-2024 | 21.8916 |
| 26-07-2024 | 21.6866 |
| 25-07-2024 | 21.3205 |
| 24-07-2024 | 21.3736 |
| 23-07-2024 | 21.1862 |
| 22-07-2024 | 21.2795 |
| 19-07-2024 | 21.0488 |
| 18-07-2024 | 21.4933 |
| 16-07-2024 | 21.6962 |
| 15-07-2024 | 21.6867 |
| 12-07-2024 | 21.5364 |
| 11-07-2024 | 21.5461 |
| 10-07-2024 | 21.5 |
| 09-07-2024 | 21.5817 |
| 08-07-2024 | 21.5203 |
| 05-07-2024 | 21.5842 |
| 04-07-2024 | 21.4414 |
| 03-07-2024 | 21.2974 |
| 02-07-2024 | 21.1329 |
| 01-07-2024 | 21.2541 |
| 28-06-2024 | 21.053 |
| 27-06-2024 | 20.9431 |
| 26-06-2024 | 20.9006 |
| 25-06-2024 | 20.9548 |
| 24-06-2024 | 21.0023 |
| 21-06-2024 | 20.953 |
| 20-06-2024 | 20.9834 |
| 19-06-2024 | 20.8067 |
| 18-06-2024 | 21.0266 |
| 14-06-2024 | 20.9082 |
| 13-06-2024 | 20.6848 |
| 12-06-2024 | 20.5241 |
| 11-06-2024 | 20.319 |
| 10-06-2024 | 20.1546 |
| 07-06-2024 | 20.0815 |
| 06-06-2024 | 19.8006 |
| 05-06-2024 | 19.3792 |
| 04-06-2024 | 18.6586 |
| 03-06-2024 | 20.0858 |
| 31-05-2024 | 19.4989 |
| 30-05-2024 | 19.382 |
| 29-05-2024 | 19.6092 |
| 28-05-2024 | 19.6635 |
| 27-05-2024 | 19.8159 |
| 24-05-2024 | 19.7426 |
| 23-05-2024 | 19.7521 |
| 22-05-2024 | 19.658 |
| 21-05-2024 | 19.6012 |
| 17-05-2024 | 19.4356 |
| 16-05-2024 | 19.2334 |
| 15-05-2024 | 19.0481 |
| 14-05-2024 | 18.8706 |
| 13-05-2024 | 18.6957 |
| 10-05-2024 | 18.6014 |
| 09-05-2024 | 18.4218 |
| 08-05-2024 | 18.7482 |
| 07-05-2024 | 18.6504 |
| 06-05-2024 | 19.0032 |
| 03-05-2024 | 19.0904 |
| 02-05-2024 | 19.1585 |
| 30-04-2024 | 19.0756 |
| 29-04-2024 | 19.0292 |
| 26-04-2024 | 18.9641 |
| 25-04-2024 | 18.8235 |
| 24-04-2024 | 18.7479 |
| 23-04-2024 | 18.596 |
| 22-04-2024 | 18.4107 |
| 19-04-2024 | 18.2864 |
| 18-04-2024 | 18.371 |
| 16-04-2024 | 18.4365 |
| 15-04-2024 | 18.4594 |
| 12-04-2024 | 18.7133 |
| 10-04-2024 | 18.8049 |
| 09-04-2024 | 18.6435 |
| 08-04-2024 | 18.6896 |
| 05-04-2024 | 18.6512 |
| 04-04-2024 | 18.5631 |
| 03-04-2024 | 18.5557 |
| 02-04-2024 | 18.4626 |
| 01-04-2024 | 18.2588 |
| 31-03-2024 | 17.9371 |
| 28-03-2024 | 17.9371 |
| 27-03-2024 | 17.8558 |
| 26-03-2024 | 17.8386 |
| 22-03-2024 | 17.6756 |
| 21-03-2024 | 17.5652 |
| 20-03-2024 | 17.1766 |
| 19-03-2024 | 17.1876 |
| 18-03-2024 | 17.3827 |
| 15-03-2024 | 17.4195 |
| 14-03-2024 | 17.4746 |
| 13-03-2024 | 17.1107 |
| 12-03-2024 | 17.8552 |
| 11-03-2024 | 18.0835 |
| 07-03-2024 | 18.1683 |
| 06-03-2024 | 18.1222 |
| 05-03-2024 | 18.2384 |
| 04-03-2024 | 18.2837 |
| 01-03-2024 | 18.1471 |
| 29-02-2024 | 18.0023 |
| 28-02-2024 | 17.9195 |
| 27-02-2024 | 18.2476 |
| 26-02-2024 | 18.2664 |
| 23-02-2024 | 18.3229 |
| 22-02-2024 | 18.2556 |
| 21-02-2024 | 18.1083 |
| 20-02-2024 | 18.3064 |
| 19-02-2024 | 18.3313 |
| 16-02-2024 | 18.2457 |
| 15-02-2024 | 18.1006 |
| 14-02-2024 | 17.9312 |
| 13-02-2024 | 17.7783 |
| 12-02-2024 | 17.7269 |
| 09-02-2024 | 18.1612 |
| 08-02-2024 | 18.321 |
| 07-02-2024 | 18.3621 |
| 06-02-2024 | 18.2391 |
| 05-02-2024 | 18.0268 |
| 02-02-2024 | 18.0269 |
| 01-02-2024 | 17.9353 |
| 31-01-2024 | 18.0381 |
| 30-01-2024 | 17.7577 |
| 29-01-2024 | 17.8197 |
| 25-01-2024 | 17.5616 |
| 24-01-2024 | 17.6442 |
| 23-01-2024 | 17.3505 |
| 20-01-2024 | 17.8753 |
| 19-01-2024 | 17.821 |
| 18-01-2024 | 17.5574 |
| 17-01-2024 | 17.5611 |
| 16-01-2024 | 17.7494 |
| 15-01-2024 | 17.8065 |
| 12-01-2024 | 17.7133 |
| 11-01-2024 | 17.6494 |
| 10-01-2024 | 17.5736 |
| 09-01-2024 | 17.5299 |
| 08-01-2024 | 17.4982 |
| 05-01-2024 | 17.6487 |
| 04-01-2024 | 17.5923 |
| 03-01-2024 | 17.3364 |
| 02-01-2024 | 17.2942 |
| 01-01-2024 | 17.3204 |
| 29-12-2023 | 17.2226 |
| 28-12-2023 | 17.0781 |
| 27-12-2023 | 16.997 |
| 26-12-2023 | 16.931 |
| 22-12-2023 | 16.8363 |
| 21-12-2023 | 16.7028 |
| 20-12-2023 | 16.464 |
| 19-12-2023 | 16.9812 |
| 18-12-2023 | 17.0475 |
| 15-12-2023 | 16.9947 |
| 14-12-2023 | 16.9581 |
| 13-12-2023 | 16.7714 |
| 12-12-2023 | 16.6311 |
| 11-12-2023 | 16.7018 |
| 08-12-2023 | 16.5883 |
| 07-12-2023 | 16.6205 |
| 06-12-2023 | 16.529 |
| 05-12-2023 | 16.5038 |
| 04-12-2023 | 16.4417 |
| 01-12-2023 | 16.2424 |
| 30-11-2023 | 16.0998 |
| 29-11-2023 | 15.9744 |
| 28-11-2023 | 15.8691 |
| 24-11-2023 | 15.8078 |
| 23-11-2023 | 15.7713 |
| 22-11-2023 | 15.7554 |
| 21-11-2023 | 15.7232 |
| 20-11-2023 | 15.7175 |
| 17-11-2023 | 15.7131 |
| 16-11-2023 | 15.6591 |
| 15-11-2023 | 15.5495 |
| 13-11-2023 | 15.4146 |
| 10-11-2023 | 15.3179 |
| 09-11-2023 | 15.26 |
| 08-11-2023 | 15.2559 |
| 07-11-2023 | 15.1101 |
| 06-11-2023 | 15.0691 |
| 03-11-2023 | 14.9335 |
| 02-11-2023 | 14.8322 |
| 01-11-2023 | 14.6563 |
| 31-10-2023 | 14.6776 |
| 30-10-2023 | 14.6443 |
| 27-10-2023 | 14.6245 |
| 26-10-2023 | 14.4132 |
| 25-10-2023 | 14.5794 |
| 23-10-2023 | 14.667 |
| 20-10-2023 | 15.076 |
| 19-10-2023 | 15.2207 |
| 18-10-2023 | 15.2397 |
| 17-10-2023 | 15.3491 |
| 16-10-2023 | 15.2817 |
| 13-10-2023 | 15.2555 |
| 12-10-2023 | 15.2724 |
| 11-10-2023 | 15.2356 |
| 10-10-2023 | 15.1599 |
| 09-10-2023 | 14.9737 |
| 06-10-2023 | 15.1772 |
| 05-10-2023 | 15.0888 |
| 04-10-2023 | 15.0982 |
| 03-10-2023 | 15.295 |
| 29-09-2023 | 15.2554 |
| 28-09-2023 | 15.0989 |
| 27-09-2023 | 15.2791 |
| 26-09-2023 | 15.1657 |
| 25-09-2023 | 15.175 |
| 22-09-2023 | 15.0951 |
| 21-09-2023 | 15.1106 |
| 20-09-2023 | 15.2414 |
| 18-09-2023 | 15.2888 |
| 15-09-2023 | 15.3429 |
| 14-09-2023 | 15.324 |
| 13-09-2023 | 15.1823 |
| 12-09-2023 | 15.1638 |
| 11-09-2023 | 15.6263 |
| 08-09-2023 | 15.4606 |
| 07-09-2023 | 15.3177 |
| 06-09-2023 | 15.2211 |
| 05-09-2023 | 15.2177 |
| 04-09-2023 | 15.0508 |
| 01-09-2023 | 14.9251 |
| 31-08-2023 | 14.8073 |
| 30-08-2023 | 14.7676 |
| 29-08-2023 | 14.6719 |
| 28-08-2023 | 14.6148 |
| 25-08-2023 | 14.5525 |
| 24-08-2023 | 14.6605 |
| 23-08-2023 | 14.6212 |
| 22-08-2023 | 14.5662 |
| 21-08-2023 | 14.4118 |
| 18-08-2023 | 14.3023 |
| 17-08-2023 | 14.3222 |
| 16-08-2023 | 14.279 |
| 14-08-2023 | 14.2603 |
| 11-08-2023 | 14.2944 |
| 10-08-2023 | 14.3292 |
| 09-08-2023 | 14.3302 |
| 08-08-2023 | 14.2854 |
| 07-08-2023 | 14.249 |
| 04-08-2023 | 14.178 |
| 03-08-2023 | 14.0755 |
| 02-08-2023 | 14.0693 |
| 01-08-2023 | 14.2458 |
| 31-07-2023 | 14.2343 |
| 28-07-2023 | 14.0695 |
| 27-07-2023 | 13.9909 |
| 26-07-2023 | 13.9648 |
| 25-07-2023 | 13.919 |
| 24-07-2023 | 13.8518 |
| 21-07-2023 | 13.8626 |
| 20-07-2023 | 13.8867 |
| 19-07-2023 | 13.8563 |
| 18-07-2023 | 13.7743 |
| 17-07-2023 | 13.7949 |
| 14-07-2023 | 13.7431 |
| 13-07-2023 | 13.6048 |
| 12-07-2023 | 13.6828 |
| 11-07-2023 | 13.6169 |
| 10-07-2023 | 13.5146 |
| 07-07-2023 | 13.5722 |
| 06-07-2023 | 13.669 |
| 05-07-2023 | 13.5571 |
| 04-07-2023 | 13.4797 |
| 03-07-2023 | 13.5021 |
| 30-06-2023 | 13.4759 |
| 28-06-2023 | 13.39 |
| 27-06-2023 | 13.3242 |
| 26-06-2023 | 13.2609 |
| 23-06-2023 | 13.1488 |
| 22-06-2023 | 13.3122 |
| 21-06-2023 | 13.4227 |
| 20-06-2023 | 13.3231 |
| 19-06-2023 | 13.262 |
| 16-06-2023 | 13.26 |
| 15-06-2023 | 13.1634 |
| 14-06-2023 | 13.1412 |
| 13-06-2023 | 13.1027 |
| 12-06-2023 | 12.9504 |
| 09-06-2023 | 12.8743 |
| 08-06-2023 | 12.8896 |
| 07-06-2023 | 12.9592 |
| 06-06-2023 | 12.8151 |
| 05-06-2023 | 12.801 |
| 02-06-2023 | 12.763 |
| 01-06-2023 | 12.7047 |
| 31-05-2023 | 12.6796 |
| 30-05-2023 | 12.6327 |
| 29-05-2023 | 12.5862 |
| 26-05-2023 | 12.5423 |
| 25-05-2023 | 12.4471 |
| 24-05-2023 | 12.4082 |
| 23-05-2023 | 12.3899 |
| 22-05-2023 | 12.3186 |
| 19-05-2023 | 12.2521 |
| 18-05-2023 | 12.2675 |
| 17-05-2023 | 12.3384 |
| 16-05-2023 | 12.3472 |
| 15-05-2023 | 12.3185 |
| 12-05-2023 | 12.2496 |
| 11-05-2023 | 12.2866 |
| 10-05-2023 | 12.2488 |
| 09-05-2023 | 12.2377 |
| 08-05-2023 | 12.2305 |
| 05-05-2023 | 12.1183 |
| 04-05-2023 | 12.1982 |
| 03-05-2023 | 12.119 |
| 02-05-2023 | 12.0893 |
| 28-04-2023 | 11.9953 |
| 27-04-2023 | 11.8627 |
| 26-04-2023 | 11.794 |
| 25-04-2023 | 11.7814 |
| 24-04-2023 | 11.7895 |
| 21-04-2023 | 11.7583 |
| 20-04-2023 | 11.807 |
| 19-04-2023 | 11.815 |
| 18-04-2023 | 11.8345 |
| 17-04-2023 | 11.7653 |
| 13-04-2023 | 11.7219 |
| 12-04-2023 | 11.703 |
| 11-04-2023 | 11.633 |
| 10-04-2023 | 11.5822 |
| 06-04-2023 | 11.5405 |
| 05-04-2023 | 11.4648 |
| 03-04-2023 | 11.4534 |
| 31-03-2023 | 11.4011 |
| 29-03-2023 | 11.3037 |
| 28-03-2023 | 11.1199 |
| 27-03-2023 | 11.1565 |
| 24-03-2023 | 11.2194 |
| 23-03-2023 | 11.3503 |
| 22-03-2023 | 11.3939 |
| 21-03-2023 | 11.3626 |
| 20-03-2023 | 11.2997 |
| 17-03-2023 | 11.409 |
| 16-03-2023 | 11.3597 |
| 15-03-2023 | 11.3633 |
| 14-03-2023 | 11.3586 |
| 13-03-2023 | 11.4295 |
| 10-03-2023 | 11.6375 |
| 09-03-2023 | 11.7158 |
| 08-03-2023 | 11.7807 |
| 06-03-2023 | 11.7429 |
| 03-03-2023 | 11.6609 |
| 02-03-2023 | 11.6025 |
| 01-03-2023 | 11.6277 |
| 28-02-2023 | 11.4663 |
| 27-02-2023 | 11.3946 |
| 24-02-2023 | 11.4584 |
| 23-02-2023 | 11.4864 |
| 22-02-2023 | 11.5145 |
| 21-02-2023 | 11.6308 |
| 20-02-2023 | 11.6609 |
| 17-02-2023 | 11.6603 |
| 16-02-2023 | 11.7309 |
| 15-02-2023 | 11.6419 |
| 14-02-2023 | 11.5861 |
| 13-02-2023 | 11.6362 |
| 10-02-2023 | 11.7895 |
| 09-02-2023 | 11.7605 |
| 08-02-2023 | 11.7503 |
| 07-02-2023 | 11.6519 |
| 06-02-2023 | 11.6526 |
| 03-02-2023 | 11.553 |
| 02-02-2023 | 11.566 |
| 01-02-2023 | 11.5447 |
| 31-01-2023 | 11.6441 |
| 30-01-2023 | 11.4691 |
| 27-01-2023 | 11.4865 |
| 25-01-2023 | 11.6307 |
| 24-01-2023 | 11.7765 |
| 23-01-2023 | 11.8178 |
| 20-01-2023 | 11.7957 |
| 19-01-2023 | 11.8794 |
| 18-01-2023 | 11.8908 |
| 17-01-2023 | 11.8405 |
| 16-01-2023 | 11.8472 |
| 13-01-2023 | 11.8775 |
| 12-01-2023 | 11.8836 |
| 11-01-2023 | 11.9101 |
| 10-01-2023 | 11.947 |
| 09-01-2023 | 11.9965 |
| 06-01-2023 | 11.8979 |
| 05-01-2023 | 11.9805 |
| 04-01-2023 | 11.9344 |
| 03-01-2023 | 12.0423 |
| 02-01-2023 | 12.0161 |
| 30-12-2022 | 11.9312 |
| 29-12-2022 | 11.8745 |
| 28-12-2022 | 11.8581 |
| 27-12-2022 | 11.8199 |
| 26-12-2022 | 11.7105 |
| 23-12-2022 | 11.4271 |
| 22-12-2022 | 11.8429 |
| 21-12-2022 | 11.9545 |
| 20-12-2022 | 12.1457 |
| 19-12-2022 | 12.1662 |
| 16-12-2022 | 12.1083 |
| 15-12-2022 | 12.2858 |
| 14-12-2022 | 12.398 |
| 13-12-2022 | 12.3184 |
| 12-12-2022 | 12.2668 |
| 09-12-2022 | 12.2293 |
| 08-12-2022 | 12.285 |
| 07-12-2022 | 12.2266 |
| 06-12-2022 | 12.2873 |
| 05-12-2022 | 12.3467 |
| 02-12-2022 | 12.3378 |
| 01-12-2022 | 12.2331 |
| 30-11-2022 | 12.141 |
| 29-11-2022 | 12.03 |
| 28-11-2022 | 12.073 |
| 25-11-2022 | 11.991 |
| 24-11-2022 | 11.884 |
| 23-11-2022 | 11.837 |
| 22-11-2022 | 11.809 |
| 21-11-2022 | 11.765 |
| 18-11-2022 | 11.765 |
| 17-11-2022 | 11.811 |
| 16-11-2022 | 11.86 |
| 15-11-2022 | 11.932 |
| 14-11-2022 | 11.938 |
| 11-11-2022 | 11.943 |
| 10-11-2022 | 11.926 |
| 09-11-2022 | 12.035 |
| 07-11-2022 | 12.11 |
| 04-11-2022 | 12.022 |
| 03-11-2022 | 12.028 |
| 02-11-2022 | 12.008 |
| 01-11-2022 | 12.011 |
| 31-10-2022 | 11.91 |
| 28-10-2022 | 11.756 |
| 27-10-2022 | 11.833 |
| 25-10-2022 | 11.759 |
| 21-10-2022 | 11.678 |
| 20-10-2022 | 11.747 |
| 19-10-2022 | 11.778 |
| 18-10-2022 | 11.768 |
| 17-10-2022 | 11.652 |
| 14-10-2022 | 11.632 |
| 13-10-2022 | 11.64 |
| 12-10-2022 | 11.713 |
| 11-10-2022 | 11.647 |
| 10-10-2022 | 11.837 |
| 07-10-2022 | 11.944 |
| 06-10-2022 | 11.974 |
| 04-10-2022 | 11.835 |
| 03-10-2022 | 11.573 |
| 30-09-2022 | 11.695 |
| 29-09-2022 | 11.529 |
| 28-09-2022 | 11.482 |
| 27-09-2022 | 11.513 |
| 26-09-2022 | 11.505 |
| 23-09-2022 | 11.856 |
| 22-09-2022 | 12.112 |
| 21-09-2022 | 12.072 |
| 20-09-2022 | 12.156 |
| 19-09-2022 | 11.98 |
| 16-09-2022 | 11.975 |
| 15-09-2022 | 12.285 |
| 14-09-2022 | 12.239 |
| 13-09-2022 | 12.282 |
| 12-09-2022 | 12.264 |
| 09-09-2022 | 12.165 |
| 08-09-2022 | 12.116 |
| 07-09-2022 | 12.074 |
| 06-09-2022 | 12.01 |
| 05-09-2022 | 11.965 |
| 02-09-2022 | 11.898 |
| 01-09-2022 | 11.929 |
| 30-08-2022 | 11.897 |
| 29-08-2022 | 11.663 |
| 26-08-2022 | 11.76 |
| 25-08-2022 | 11.716 |
| 24-08-2022 | 11.705 |
| 23-08-2022 | 11.628 |
| 22-08-2022 | 11.519 |
| 19-08-2022 | 11.73 |
| 18-08-2022 | 11.878 |
| 17-08-2022 | 11.857 |
| 16-08-2022 | 11.808 |
| 12-08-2022 | 11.65 |
| 11-08-2022 | 11.575 |
| 10-08-2022 | 11.482 |
| 08-08-2022 | 11.505 |
| 05-08-2022 | 11.475 |
| 04-08-2022 | 11.44 |
| 03-08-2022 | 11.376 |
| 02-08-2022 | 11.436 |
| 01-08-2022 | 11.38 |
| 29-07-2022 | 11.211 |
| 28-07-2022 | 11.057 |
| 27-07-2022 | 10.976 |
| 26-07-2022 | 10.882 |
| 25-07-2022 | 10.999 |
| 22-07-2022 | 11.007 |
| 21-07-2022 | 10.987 |
| 20-07-2022 | 10.846 |
| 19-07-2022 | 10.831 |
| 18-07-2022 | 10.749 |
| 15-07-2022 | 10.605 |
| 14-07-2022 | 10.534 |
| 13-07-2022 | 10.54 |
| 12-07-2022 | 10.529 |
| 11-07-2022 | 10.584 |
| 08-07-2022 | 10.478 |
| 07-07-2022 | 10.456 |
| 06-07-2022 | 10.316 |
| 05-07-2022 | 10.135 |
| 04-07-2022 | 10.145 |
| 01-07-2022 | 10.077 |
| 30-06-2022 | 10.042 |
| 29-06-2022 | 10.098 |
| 28-06-2022 | 10.121 |
| 27-06-2022 | 10.082 |
| 24-06-2022 | 9.979 |
| 23-06-2022 | 9.843 |
| 22-06-2022 | 9.731 |
| 21-06-2022 | 9.874 |
| 20-06-2022 | 9.577 |
| 17-06-2022 | 9.769 |
| 16-06-2022 | 9.881 |
| 15-06-2022 | 10.105 |
| 14-06-2022 | 10.064 |
| 13-06-2022 | 10.087 |
| 10-06-2022 | 10.368 |
| 09-06-2022 | 10.44 |
| 08-06-2022 | 10.395 |
| 07-06-2022 | 10.439 |
| 06-06-2022 | 10.511 |
| 03-06-2022 | 10.532 |
| 02-06-2022 | 10.693 |
| 01-06-2022 | 10.637 |
| 31-05-2022 | 10.598 |
| 30-05-2022 | 10.594 |
| 27-05-2022 | 10.349 |
| 26-05-2022 | 10.221 |
| 25-05-2022 | 10.101 |
| 24-05-2022 | 10.336 |
| 23-05-2022 | 10.4 |
| 20-05-2022 | 10.442 |
| 19-05-2022 | 10.233 |
| 18-05-2022 | 10.519 |
| 17-05-2022 | 10.532 |
| 16-05-2022 | 10.273 |
| 13-05-2022 | 10.144 |
| 12-05-2022 | 10.045 |
| 11-05-2022 | 10.265 |
| 10-05-2022 | 10.335 |
| 09-05-2022 | 10.527 |
| 06-05-2022 | 10.712 |
| 05-05-2022 | 10.899 |
| 04-05-2022 | 10.896 |
| 02-05-2022 | 11.124 |
| 29-04-2022 | 11.181 |
| 28-04-2022 | 11.258 |
| 27-04-2022 | 11.192 |
| 26-04-2022 | 11.286 |
| 25-04-2022 | 11.125 |
| 22-04-2022 | 11.331 |
| 21-04-2022 | 11.426 |
| 20-04-2022 | 11.309 |
| 19-04-2022 | 11.237 |
| 18-04-2022 | 11.374 |
| 13-04-2022 | 11.506 |
| 12-04-2022 | 11.516 |
| 11-04-2022 | 11.726 |
| 08-04-2022 | 11.645 |
| 07-04-2022 | 11.536 |
| 06-04-2022 | 11.639 |
| 05-04-2022 | 11.588 |
| 04-04-2022 | 11.42 |
| 01-04-2022 | 11.253 |
| 31-03-2022 | 11.112 |
| 30-03-2022 | 11.076 |
| 29-03-2022 | 10.982 |
| 28-03-2022 | 10.916 |
| 25-03-2022 | 10.933 |
| 24-03-2022 | 10.955 |
| 23-03-2022 | 10.897 |
| 22-03-2022 | 10.859 |
| 21-03-2022 | 10.844 |
| 17-03-2022 | 10.858 |
| 16-03-2022 | 10.727 |
| 15-03-2022 | 10.522 |
| 14-03-2022 | 10.607 |
| 11-03-2022 | 10.594 |
| 10-03-2022 | 10.536 |
| 09-03-2022 | 10.439 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
